Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:51:5700,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:51:5700,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:51:5500,00911 802,00812 202,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:51:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:51:5500,0000,00411 802,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:51:1100,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:51:1100,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:51:0900,00911 802,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:51:0900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:51:0900,0000,00411 802,00312 300,00212 400,0012 542,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:49:4000,00911 802,00812 222,00312 300,00212 400,0012 542,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:49:3900,00911 802,00812 222,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:49:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:49:3900,0000,00411 802,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:48:5500,00911 802,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:48:5300,00911 802,00812 200,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:48:5300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:48:5300,0000,00411 802,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:43:4100,00911 802,00812 196,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:43:4100,00911 802,00812 196,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:43:3900,00911 802,00812 196,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:43:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:43:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:43:3900,0000,00411 802,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:42:1000,00911 802,00812 198,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:42:1000,00911 802,00812 198,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:42:0800,00911 802,00812 198,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:42:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:42:0800,0000,00411 802,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:40:4300,00911 802,00812 196,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:40:4000,00911 802,00812 196,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:40:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:40:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:40:4000,0000,00411 802,00312 300,00212 400,0012 538,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:39:5900,00911 802,00812 218,00312 300,00212 400,0012 538,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:39:5900,00911 802,00812 218,00312 300,00212 400,0012 538,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:39:5500,00911 802,00812 218,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:39:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:39:5400,0000,00411 802,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:37:0000,00911 802,00812 220,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:36:5800,00911 802,00812 220,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:36:5700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:36:5700,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:35:2600,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:35:2400,00911 802,00812 190,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:35:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:35:2400,0000,00411 802,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:34:4200,00911 802,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:34:4000,00911 802,00812 194,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:34:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000